Singapore markets close in 7 hours 28 minutes
Straits Times Index
3,340.77 -2.58 (-0.08%) Nikkei
39,697.30 +355.76 (+0.90%) Hang Seng
17,716.47 0.00 (0.00%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,890.97 +887.83 (+1.46%) CMC Crypto 200
1,282.60 +16.45 (+1.30%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:13200.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C13200000 | 2024-03-08 2:30PM EDT | 2024-09-20 | 5,261.10 | 5,234.50 | 5,254.40 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240930C13200000 | 2024-06-06 10:32AM EDT | 2024-09-30 | 6,064.15 | 6,787.10 | 6,813.00 | 0.00 | - | - | 1 | 59.85% |
| NDX241220C13200000 | 2023-10-26 1:30PM EDT | 2024-12-20 | 2,382.80 | 3,718.80 | 3,818.50 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P13200000 | 2024-06-26 1:50PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 201.56% |
| NDX240719P13200000 | 2024-06-25 10:21AM EDT | 2024-07-19 | 1.71 | 0.35 | 1.25 | 0.00 | - | 4 | 14 | 54.80% |
| NDX240816P13200000 | 2024-06-25 9:30AM EDT | 2024-08-16 | 4.40 | 3.00 | 4.00 | 0.00 | - | 1 | 4 | 42.47% |
| NDX240920P13200000 | 2024-04-05 1:27PM EDT | 2024-09-20 | 63.20 | 31.50 | 36.00 | 0.00 | - | 4 | 33 | 43.78% |
| NDXP240930P13200000 | 2024-06-04 12:19PM EDT | 2024-09-30 | 22.00 | 6.80 | 11.50 | 0.00 | - | 1 | 3 | 34.97% |
| NDX241220P13200000 | 2024-01-19 10:45AM EDT | 2024-12-20 | 229.80 | 173.00 | 186.20 | 0.00 | - | 4 | 5 | 42.60% |
| NDXP241231P13200000 | 2024-04-18 10:23AM EDT | 2024-12-31 | 173.84 | 61.80 | 68.70 | 0.00 | - | 1 | 1 | 33.16% |
| NDX250117P13200000 | 2024-03-01 3:33PM EDT | 2025-01-17 | 143.05 | 129.80 | 140.20 | 0.00 | - | 1 | 2 | 36.94% |
| NDX250321P13200000 | 2024-06-21 11:31AM EDT | 2025-03-21 | 82.40 | 69.10 | 76.90 | 0.00 | - | 3 | 21 | 28.37% |
| NDX250620P13200000 | 2024-05-23 9:46AM EDT | 2025-06-20 | 144.15 | 118.00 | 137.90 | 0.00 | - | 1 | 2 | 27.78% |
| NDX251219P13200000 | 2023-11-15 3:29PM EDT | 2025-12-19 | 608.70 | 496.00 | 576.00 | 0.00 | - | 2 | 27 | 34.10% |
© 2024 Yahoo. All rights reserved.